Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 230.00 - - 0.38 2.71
Goldman Sachs Call 220 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 220.00 - - 0.39 2.61
Goldman Sachs Call 260 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 260.00 - - 0.38 2.99
Goldman Sachs Call 250 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 250.00 - - 0.38 2.90
Goldman Sachs Call 190 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 190.00 - - 0.40 2.32
Goldman Sachs Call 210 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 210.00 - - 0.39 2.50
Goldman Sachs Call 180 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 180.00 - - 0.41 2.23
Goldman Sachs Call 200 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 200.00 - - 0.40 2.41
Goldman Sachs Call 270 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 270.00 - - 0.37 3.08
Goldman Sachs Call 280 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 280.00 - - 0.37 3.16
Goldman Sachs Call 240 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 240.00 - - 0.38 2.80
Goldman Sachs Call 240 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 240.00 - - 0.38 2.96
Goldman Sachs Call 220 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 220.00 - - 0.39 2.75
Goldman Sachs Call 210 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 210.00 - - 0.39 2.65
Goldman Sachs Call 260 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 260.00 - - 0.38 3.19
Goldman Sachs Call 230 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 230.00 - - 0.38 2.86
Goldman Sachs Call 175 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 175.00 - - 0.41 2.26
Goldman Sachs Call 225 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 225.00 - - 0.39 2.80
Goldman Sachs Call 200 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 200.00 - - 0.40 2.52
Goldman Sachs Call 250 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 250.00 - - 0.38 3.07
Goldman Sachs Call 275 AMAT 20.03.2026   Call Applied Materials In... 2026-03-20 275.00 - - 0.37 3.33
Goldman Sachs Call 225 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 225.00 - - 0.39 2.93
JP Morgan Put 190 AMAT 16.01.2026   Put Applied Materials In... 2026-01-16 190.00 - - 0.40 -2.60
JP Morgan Call 250 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 250.00 - - 0.38 3.19
Soc. Generale Call 260 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 260.00 - - 0.39 3.26
JP Morgan Call 215 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 215.00 - - 0.38 2.86
JP Morgan Call 220 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 220.00 - - 0.42 2.71
JP Morgan Call 270 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 270.00 - - 0.38 3.38
JP Morgan Put 150 AMAT 16.01.2026   Put Applied Materials In... 2026-01-16 150.00 - - 0.43 -2.89
JP Morgan Call 285 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 285.00 - - 0.38 3.52
* Too many results found, please restrict the search by using the filter options.