Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 170.00 1.41 1.47 0.37 -2.82
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 140.00 0.650 0.720 0.42 -2.88
JP Morgan Call 250 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 250.00 1.22 1.29 0.31 4.55
JP Morgan Call 210 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 210.00 2.33 2.39 0.30 3.97
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 180.00 1.76 1.82 0.37 -2.70
JP Morgan Call 220 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 220.00 1.99 2.05 0.30 4.17
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 290.00 - - 0.36 4.69
JP Morgan Call 300 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 300.00 0.510 0.600 0.31 5.37
JP Morgan Call 260 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 260.00 1.03 1.10 0.31 4.72
JP Morgan Put 120 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 120.00 - - 0.40 -3.35
JP Morgan Put 150 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 150.00 0.850 0.910 0.40 -2.83
JP Morgan Put 200 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 200.00 2.61 2.67 0.33 -2.67
JP Morgan Call 200 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 200.00 2.71 2.77 0.27 4.07
JP Morgan Call 170 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 170.00 4.12 4.18 0.30 3.18
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 110.00 - - 0.49 -2.54
JP Morgan Call 240 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 240.00 1.44 1.50 0.28 4.81
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 280.00 - - 0.35 4.79
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 160.00 1.11 1.17 0.38 -2.93
JP Morgan Put 130 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 130.00 - - 0.38 -3.37
JP Morgan Call 230 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 230.00 1.69 1.75 0.28 4.63
JP Morgan Call 270 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 270.00 0.860 0.930 0.30 5.06
JP Morgan Call 190 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 190.00 3.13 3.19 0.30 3.58
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 190.00 2.16 2.22 0.34 -2.79
JP Morgan Call 180 AMT 16.01.2026   Call American Tower Corpo... 16/01/2026 180.00 3.60 3.66 0.30 3.37
JP Morgan Put 210 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 210.00 3.12 3.18 0.36 -2.31
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 230.00 1.41 1.43 0.26 5.23
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 180.00 3.350 3.370 0.25 3.83
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 0.670 0.690 0.26 6.27
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 210.00 2.020 2.050 0.26 4.67
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 250.00 0.960 0.980 0.26 5.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.