Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 2.82 2.97 0.27 4.09
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 2.51 2.66 0.27 4.24
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 3.57 3.72 0.27 3.73
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 3.17 3.27 0.27 3.89
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 4.48 4.63 0.28 3.37
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 6.14 6.29 0.29 2.87
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 4.99 5.14 0.28 3.20
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 5.55 5.70 0.29 3.03
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 4.00 4.15 0.27 3.56
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 1.76 1.91 0.27 4.70
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 1.98 2.13 0.27 4.54
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.22 2.37 0.27 4.42
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 250.00 3.4600 3.6100 0.33 3.38
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 3.46 3.61 0.33 3.38
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 3.460 3.610 0.33 3.38
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 300.00 1.9100 2.0600 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 300.00 1.91 2.06 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 300.00 1.910 2.060 0.32 4.12
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 320.00 1.5000 1.6500 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 320.00 1.50 1.65 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 320.00 1.500 1.650 0.31 4.39
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 350.00 1.0500 1.2000 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 350.00 1.05 1.20 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 350.00 1.050 1.200 0.31 4.74
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 400.00 0.5900 0.7400 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 400.00 0.590 0.740 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 400.00 0.590 0.740 0.31 5.23
UC WAR. PUT 06/26 AEC1   Put AMER. EXPRESS DL... 17/06/2026 200.00 1.3000 1.4500 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17/06/2026 200.00 1.30 1.45 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17/06/2026 200.00 1.300 1.450 0.25 -4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.