Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 6/18/2026 270.00 2.81 2.96 0.27 4.09
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 6/18/2026 280.00 2.50 2.65 0.27 4.24
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 6/18/2026 250.00 3.56 3.71 0.27 3.73
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 6/18/2026 260.00 3.16 3.26 0.27 3.89
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 6/18/2026 230.00 4.47 4.62 0.28 3.37
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 6/18/2026 200.00 6.12 6.27 0.29 2.87
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 6/18/2026 220.00 4.98 5.13 0.28 3.20
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 6/18/2026 210.00 5.53 5.68 0.29 3.03
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 6/18/2026 240.00 3.99 4.14 0.27 3.56
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 6/18/2026 310.00 1.75 1.90 0.27 4.70
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 6/18/2026 300.00 1.97 2.12 0.27 4.54
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 6/18/2026 290.00 2.21 2.36 0.27 4.42
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.5000 3.6300 0.33 3.38
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.46 3.61 0.33 3.38
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.500 3.630 0.33 3.38
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.9400 2.0700 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.91 2.06 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.940 2.070 0.32 4.12
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.5300 1.6600 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.50 1.65 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.530 1.660 0.31 4.39
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.0700 1.2000 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.05 1.20 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.070 1.200 0.31 4.74
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.6100 0.7400 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.590 0.740 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.610 0.740 0.31 5.23
UC WAR. PUT 06/26 AEC1   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.2900 1.4200 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.30 1.45 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.290 1.420 0.25 -4.03
* Too many results found, please restrict the search by using the filter options.