Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 6/18/2026 270.00 - - 0.27 4.09
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 6/18/2026 280.00 - - 0.27 4.24
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 6/18/2026 250.00 - - 0.27 3.73
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 6/18/2026 260.00 - - 0.27 3.89
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 6/18/2026 230.00 - - 0.28 3.37
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 6/18/2026 200.00 - - 0.29 2.87
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 6/18/2026 220.00 - - 0.28 3.20
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 6/18/2026 210.00 - - 0.29 3.03
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 6/18/2026 240.00 - - 0.27 3.56
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 6/18/2026 310.00 - - 0.27 4.70
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 6/18/2026 300.00 - - 0.27 4.54
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 6/18/2026 290.00 - - 0.27 4.42
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.3900 3.6200 0.33 3.40
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.39 3.62 0.33 3.40
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 250.00 3.390 3.620 0.33 3.40
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.8500 2.0800 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.86 2.09 0.32 4.12
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 300.00 1.850 2.080 0.32 4.12
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.4500 1.6800 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.45 1.68 0.31 4.39
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 320.00 1.450 1.680 0.31 4.39
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.0000 1.2300 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.00 1.23 0.31 4.74
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 350.00 1.000 1.230 0.31 4.74
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.5400 0.7700 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.550 0.780 0.31 5.23
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 6/17/2026 400.00 0.540 0.770 0.31 5.23
UC WAR. PUT 06/26 AEC1   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.2700 1.5000 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.27 1.50 0.25 -4.03
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 6/17/2026 200.00 1.270 1.500 0.25 -4.03
* Too many results found, please restrict the search by using the filter options.