Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 17.00 - - 0.50 -1.34
JP Morgan Put 15 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 15.00 - - 0.53 -1.37
JP Morgan Call 21 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 21.00 - - 0.54 2.31
JP Morgan Call 17 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 17.00 - - 0.57 2.04
JP Morgan Put 16 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 16.00 - - 0.51 -1.38
JP Morgan Call 22 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 22.00 - - 0.53 2.38
JP Morgan Call 18 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 18.00 - - 0.53 2.18
JP Morgan Put 13 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 13.00 - - 0.55 -1.43
JP Morgan Call 19 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 19.00 - - 0.55 2.19
JP Morgan Put 14 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 14.00 - - 0.52 -1.46
JP Morgan Call 20 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 20.00 - - 0.52 2.32
BNP Paribas Call 12 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 12.00 - - 0.58 1.76
BNP Paribas Call 20 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 20.00 - - 0.50 2.40
BNP Paribas Call 14 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 14.00 - - 0.55 1.92
BNP Paribas Call 15 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 15.00 - - 0.54 2.00
BNP Paribas Call 16 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 16.00 - - 0.53 2.08
BNP Paribas Call 18 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 18.00 - - 0.51 2.24
BNP Paribas Put 12 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 12.00 - - 0.51 -1.68
BNP Paribas Put 15 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 15.00 - - 0.48 -1.56
BNP Paribas Call 25 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 25.00 - - 0.48 2.76
BNP Paribas Put 18 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 18.00 - - 0.46 -1.41
BNP Paribas Put 20 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 20.00 - - 0.46 -1.31
BNP Paribas Put 25 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 25.00 - - 0.46 -1.04
BNP Paribas Put 18 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 18.00 4.240 4.280 0.46 -1.41
BNP Paribas Put 20 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 20.00 5.380 5.420 0.46 -1.31
BNP Paribas Put 25 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 25.00 8.800 8.840 0.46 -1.04
BNP Paribas Put 12 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 12.00 1.710 1.750 0.51 -1.68
BNP Paribas Call 25 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 25.00 2.580 2.620 0.48 2.76
BNP Paribas Put 15 AAL 15.01.2027   Put American Airlines Gr... 2027-01-15 15.00 2.800 2.840 0.48 -1.56
BNP Paribas Call 18 AAL 15.01.2027   Call American Airlines Gr... 2027-01-15 18.00 4.590 4.630 0.51 2.24
* Too many results found, please restrict the search by using the filter options.