X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 GOOG 18.06.2027   Call Alphabet C 6/18/2027 154.00 5.43 5.45 0.34 2.39
Soc. Generale Call 154 GOOG 18.06.2027   Call Alphabet C 6/18/2027 154.00 5.440 5.460 0.34 2.39
Soc. Generale Call 156 GOOG 18.06.2027   Call Alphabet C 6/18/2027 156.00 5.32 5.34 0.34 2.42
Soc. Generale Call 156 GOOG 18.06.2027   Call Alphabet C 6/18/2027 156.00 5.330 5.350 0.34 2.42
Soc. Generale Call 158 GOOG 18.06.2027   Call Alphabet C 6/18/2027 158.00 5.21 5.23 0.34 2.45
Soc. Generale Call 158 GOOG 18.06.2027   Call Alphabet C 6/18/2027 158.00 5.220 5.240 0.34 2.45
Soc. Generale Call 162 GOOG 18.06.2027   Call Alphabet C 6/18/2027 162.00 4.99 5.01 0.34 2.50
Soc. Generale Call 162 GOOG 18.06.2027   Call Alphabet C 6/18/2027 162.00 5.000 5.020 0.34 2.50
Soc. Generale Call 164 GOOG 18.06.2027   Call Alphabet C 6/18/2027 164.00 4.89 4.91 0.34 2.53
Soc. Generale Call 164 GOOG 18.06.2027   Call Alphabet C 6/18/2027 164.00 4.900 4.920 0.34 2.53
Soc. Generale Call 166 GOOG 18.06.2027   Call Alphabet C 6/18/2027 166.00 4.79 4.81 0.33 2.56
Soc. Generale Call 166 GOOG 18.06.2027   Call Alphabet C 6/18/2027 166.00 4.800 4.820 0.33 2.56
Soc. Generale Call 168 GOOG 18.06.2027   Call Alphabet C 6/18/2027 168.00 4.69 4.71 0.33 2.58
Soc. Generale Call 168 GOOG 18.06.2027   Call Alphabet C 6/18/2027 168.00 4.700 4.720 0.33 2.58
Soc. Generale Call 172 GOOG 18.06.2027   Call Alphabet C 6/18/2027 172.00 4.49 4.51 0.33 2.63
Soc. Generale Call 172 GOOG 18.06.2027   Call Alphabet C 6/18/2027 172.00 4.500 4.520 0.33 2.63
Soc. Generale Call 174 GOOG 18.06.2027   Call Alphabet C 6/18/2027 174.00 4.40 4.42 0.33 2.66
Soc. Generale Call 174 GOOG 18.06.2027   Call Alphabet C 6/18/2027 174.00 4.410 4.430 0.33 2.66
Soc. Generale Call 176 GOOG 18.06.2027   Call Alphabet C 6/18/2027 176.00 4.30 4.32 0.33 2.69
Soc. Generale Call 176 GOOG 18.06.2027   Call Alphabet C 6/18/2027 176.00 4.310 4.330 0.33 2.69
Soc. Generale Call 142 GOOG 18.06.2027   Call Alphabet C 6/18/2027 142.00 6.12 6.14 0.35 2.24
Soc. Generale Call 142 GOOG 18.06.2027   Call Alphabet C 6/18/2027 142.00 6.130 6.150 0.35 2.24
Soc. Generale Call 144 GOOG 18.06.2027   Call Alphabet C 6/18/2027 144.00 6.00 6.02 0.35 2.26
Soc. Generale Call 144 GOOG 18.06.2027   Call Alphabet C 6/18/2027 144.00 6.010 6.030 0.35 2.26
Soc. Generale Call 146 GOOG 18.06.2027   Call Alphabet C 6/18/2027 146.00 5.88 5.90 0.35 2.29
Soc. Generale Call 146 GOOG 18.06.2027   Call Alphabet C 6/18/2027 146.00 5.890 5.910 0.35 2.29
Soc. Generale Call 148 GOOG 18.06.2027   Call Alphabet C 6/18/2027 148.00 5.77 5.79 0.35 2.31
Soc. Generale Call 148 GOOG 18.06.2027   Call Alphabet C 6/18/2027 148.00 5.780 5.800 0.35 2.31
Soc. Generale Call 152 GOOG 18.06.2027   Call Alphabet C 6/18/2027 152.00 5.54 5.56 0.34 2.37
Soc. Generale Call 152 GOOG 18.06.2027   Call Alphabet C 6/18/2027 152.00 5.550 5.570 0.34 2.37
* Too many results found, please restrict the search by using the filter options.