Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 170.00 - - 0.45 -2.89
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 180.00 0.520 1.020 0.39 -3.47
JP Morgan Call 370 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 370.00 - - 0.37 4.49
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16.01.2026 260.00 2.38 2.68 0.33 -3.20
JP Morgan Call 330 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 330.00 1.93 2.23 0.36 4.27
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 230.00 6.23 6.53 0.43 2.72
JP Morgan Put 280 APD 16.01.2026   Put Air Products and Che... 16.01.2026 280.00 3.18 3.48 0.32 -3.03
JP Morgan Call 280 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 280.00 3.29 3.59 0.35 3.73
JP Morgan Call 270 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 270.00 3.76 4.06 0.36 3.53
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 220.00 - - 0.42 2.66
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 250.00 - - 0.39 3.11
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 200.00 - - 0.45 2.39
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 300.00 - - 0.35 3.96
JP Morgan Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 300.00 2.51 2.81 0.34 4.11
JP Morgan Call 290 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 290.00 2.88 3.18 0.35 3.92
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 240.00 1.45 1.75 0.25 -4.51
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 250.00 1.74 2.04 0.24 -4.48
JP Morgan Call 380 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 380.00 - - 0.37 4.57
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 230.00 1.20 1.50 0.26 -4.52
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 350.00 - - 0.36 4.52
JP Morgan Call 360 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 360.00 - - 0.38 4.23
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 16.01.2026 270.00 2.76 3.06 0.35 -2.83
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 190.00 0.510 1.010 0.35 -3.85
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 210.00 - - 0.33 -3.76
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 220.00 0.98 1.28 0.27 -4.52
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 200.00 0.640 0.940 0.30 -4.45
JP Morgan Call 310 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 310.00 2.17 2.47 0.34 4.31
JP Morgan Call 340 APD 16.01.2026   Call Air Products and Che... 16.01.2026 340.00 1.69 1.99 0.27 5.32
JP Morgan Call 260 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 260.00 4.26 4.56 0.37 3.34
JP Morgan Call 320 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 320.00 1.87 2.17 0.33 4.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.