Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 700.00 0.8400 0.8500 0.37 2.96
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 - - 0.37 2.96
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 0.840 0.850 0.37 2.96
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 750.00 0.7100 0.7200 0.37 3.13
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 - - 0.37 3.13
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 0.710 0.720 0.37 3.13
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 800.00 0.6100 0.6200 0.36 3.27
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 - - 0.36 3.27
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 0.610 0.620 0.36 3.27
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 850.00 5.260 5.290 0.36 3.43
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 850.00 - - 0.36 3.43
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 850.00 5.250 5.280 0.36 3.43
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 900.00 4.5200 4.5500 0.36 3.56
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 900.00 - - 0.36 3.56
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 900.00 4.520 4.550 0.36 3.56
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 950.00 3.9200 3.9500 0.36 3.68
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 - - 0.36 3.68
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 3.910 3.940 0.36 3.68
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,000.00 3.3700 3.4000 0.36 3.81
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 - - 0.36 3.81
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 3.370 3.400 0.36 3.81
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,100.00 2.4800 2.5100 0.36 4.06
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 - - 0.36 4.06
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 2.480 2.510 0.36 4.06
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 1.8400 1.8700 0.35 4.30
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 - - 0.35 4.30
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.840 1.870 0.35 4.30
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 700.00 8.410 8.440 0.37 2.97
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 - - 0.37 2.97
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 8.410 8.440 0.37 2.97
* Too many results found, please restrict the search by using the filter options.