Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 35.00 - - 0.41 -2.41
JP Morgan Call 60 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 60.00 - - 0.47 3.21
JP Morgan Put 40 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 40.00 - - 0.37 -2.35
JP Morgan Call 50 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 50.00 - - 0.48 2.83
JP Morgan Put 50 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 50.00 - - 0.33 -2.06
JP Morgan Call 45 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 45.00 - - 0.49 2.60
JP Morgan Call 65 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 65.00 - - 0.47 3.39
JP Morgan Put 30 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 30.00 - - 0.45 -2.42
JP Morgan Put 45 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 45.00 - - 0.35 -2.20
JP Morgan Call 55 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 55.00 - - 0.48 3.00
JP Morgan Call 60 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 60.00 - - 0.41 3.63
JP Morgan Put 50 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 50.00 - - 0.40 -1.87
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.42 3.92
JP Morgan Call 50 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 50.00 - - 0.43 3.05
JP Morgan Put 40 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 40.00 - - 0.46 -2.02
JP Morgan Call 55 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 55.00 - - 0.42 3.30
JP Morgan Put 45 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 45.00 - - 0.45 -1.86
JP Morgan Put 30 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 30.00 - - 0.44 -2.56
JP Morgan Call 45 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 45.00 - - 0.50 2.63
JP Morgan Call 65 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 65.00 - - 0.41 3.81
JP Morgan Put 35 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 35.00 - - 0.47 -2.17
Morgan Stanley Call 46 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 46.00 - - 0.45 2.89
Morgan Stanley Call 68 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 68.00 - - 0.42 4.01
Morgan Stanley Call 56 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 56.00 - - 0.43 3.44
Morgan Stanley Call 47.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 47.50 - - 0.45 2.98
Morgan Stanley Call 52.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 52.50 - - 0.44 3.26
Morgan Stanley Call 57.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 57.50 - - 0.43 3.55
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.42 4.12
Morgan Stanley Call 61 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 61.00 - - 0.42 3.72
Morgan Stanley Call 51 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 51.00 - - 0.44 3.16
* Too many results found, please restrict the search by using the filter options.