Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 - - 0.51 -5.66
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 0.001 0.020 0.51 -5.66
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 - - 0.43 -6.65
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 0.003 0.020 0.43 -6.65
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 - - 0.36 -7.90
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 0.006 0.020 0.36 -7.90
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 - - 0.32 -8.33
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 0.018 0.028 0.32 -8.33
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 - - 0.31 -8.03
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 0.028 0.038 0.31 -8.03
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 - - 0.34 -10.85
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 0.008 0.020 0.34 -10.85
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 24.00 - - - -
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 24.00 0.670 0.710 - -
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 26.00 - - - -
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 26.00 0.500 0.540 - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 28.00 - - 0.18 7.02
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 28.00 0.360 0.380 0.18 7.02
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 - - 0.21 8.66
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 0.230 0.240 0.21 8.66
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20.12.2024 2.40 - - 0.35 4.85
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20.12.2024 2.90 - - 0.31 8.37
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 - - 0.19 9.26
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 18.00 - - 0.68 -5.73
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 18.00 0.001 0.020 0.68 -5.73
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 - - 0.57 -6.75
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 0.001 0.020 0.57 -6.75
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 - - 0.48 -8.04
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 0.001 0.020 0.48 -8.04
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 24.00 - - 0.39 -9.75