Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 296.17 1.4600 2.2800 0.37 4.75
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 375.15 0.1400 1.7900 0.52 4.17
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 355.40 0.3200 1.9700 0.50 4.16
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 335.66 0.6700 1.4900 0.39 5.21
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 276.42 2.0200 2.8400 0.36 4.47
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 394.89 0.0250 - 0.19 17.25
UC WAR. CALL 06/25 DNQ   Call - 18/06/2025 260.00 2.5800 3.3900 0.36 4.19
UniCredit Call 335.659 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 335.66 - - 0.39 5.21
UniCredit Call 276.425 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 276.42 - - 0.36 4.47
UniCredit Call 355.403 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 355.40 - - 0.50 4.16
UniCredit Call 375.148 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 375.15 - - 0.52 4.17
UniCredit Call 296.169 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 296.17 - - 0.37 4.75
UniCredit Call 394.893 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 394.89 - - 0.19 17.25
UniCredit Call 315.914 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 315.91 - - 0.38 5.01
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 315.91 1.0100 1.8300 0.38 5.01
UniCredit Call 260 Equinor ASA 18.06.2025   Call - 18/06/2025 260.00 - - 0.36 4.19
UniCredit Call 355.403 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 355.40 0.420 1.240 0.50 4.16
UniCredit Call 375.148 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 375.15 0.140 1.790 0.52 4.17
UniCredit Call 276.425 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 276.42 2.020 2.840 0.36 4.47
UniCredit Call 296.169 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 296.17 1.460 2.280 0.37 4.75
UniCredit Call 335.659 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 335.66 0.670 1.490 0.39 5.21
UniCredit Call 315.914 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 315.91 1.010 1.830 0.38 5.01
UniCredit Call 394.893 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 394.89 0.025 - 0.19 17.25
UniCredit Call 260 Equinor ASA 18.06.2025   Call - 18/06/2025 260.00 2.590 3.400 0.36 4.19
Soc. Generale Put 246.81 Equinor ASA 20.12.2024   Put - 20/12/2024 246.81 - - 0.37 -7.28
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 - - 0.28 11.74
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 - - 0.37 -7.12
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 - - 0.28 17.22
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 - - 0.38 -4.32
Soc. Generale Call 345.54 Equinor ASA 20.12.2024   Call - 20/12/2024 345.54 0.057 0.083 0.27 17.09