Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 27.50 0.400 0.490 0.28 3.80
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 0.540 0.630 0.28 3.38
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 - - 0.40 -3.13
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 30.00 0.280 0.370 0.27 4.28
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 0.170 0.260 0.36 -2.89
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 35.00 - - 0.28 4.96
DZ Bank Call 27.5 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 27.50 - - 0.28 3.80
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 20.00 - - 0.40 -3.13
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 - - 0.28 3.38
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 30.00 - - 0.27 4.28
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 19/12/2025 25.00 - - 0.36 -2.89
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19/12/2025 35.00 - - 0.28 4.96
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.32 -3.27
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 27.50 - - 0.28 4.55
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.32 3.55
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 35.00 - - 0.27 6.60
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 - - 0.44 -3.58
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 32.50 - - 0.27 5.99
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.27 -3.98
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 20.00 - - 0.41 2.48
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.36 -3.61
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.36 -3.61
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 22.50 - - 0.35 3.02
DZ Bank Call 30 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.30 4.83
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.32 -3.27
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 25.00 - - 0.32 3.55
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 27.50 - - 0.28 4.55
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 32.50 - - 0.27 5.99
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20/06/2025 30.00 - - 0.27 -3.98
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20/06/2025 22.50 - - 0.35 3.02