Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 35.00 1.18 1.19 0.25 5.02
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 35.00 1.180 1.190 0.25 5.02
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 32.00 1.55 1.56 0.24 4.87
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 32.00 1.550 1.560 0.24 4.87
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 30.00 1.88 1.89 0.23 4.76
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 30.00 1.880 1.890 0.23 4.76
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 28.00 2.28 2.29 0.22 4.63
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 28.00 2.280 2.290 0.22 4.63
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 26.00 2.77 2.78 0.20 4.51
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 26.00 2.770 2.780 0.20 4.51
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 25.00 3.06 3.07 0.20 4.44
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 25.00 3.060 3.070 0.20 4.44
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 24.00 3.38 3.39 0.18 4.40
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 24.00 3.380 3.390 0.18 4.40
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 22.00 4.11 4.12 0.15 4.37
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 22.00 4.100 4.110 0.15 4.37
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 20.00 4.97 4.98 - -
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 20.00 4.970 4.980 - -
BNP Paribas Call 27 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 27.00 2.51 2.52 0.21 4.57
BNP Paribas Call 27 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 27.00 2.510 2.520 0.21 4.57
BNP Paribas Call 23 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 23.00 3.73 3.74 0.17 4.37
BNP Paribas Call 23 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 23.00 3.730 3.740 0.17 4.37
BNP Paribas Call 21 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 21.00 4.52 4.53 0.12 4.48
BNP Paribas Call 21 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 21.00 4.520 4.530 0.12 4.48
BNP Paribas Call 19 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 19.00 5.46 5.47 - -
BNP Paribas Call 19 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 19.00 5.450 5.460 - -
BNP Paribas Call 18 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 18.00 5.98 5.99 - -
BNP Paribas Call 18 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 18/12/2026 18.00 5.970 5.980 - -
Goldman Sachs Put 15 ARRD 19.06.2026   Put ARCELORMITTAL S.A. N... 19/06/2026 15.00 0.130 0.140 0.49 -2.09
Goldman Sachs Call 25 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 19/06/2026 25.00 0.240 0.250 0.20 4.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.