Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 8.00 1.45 1.59 0.48 3.78
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 9.00 0.100 0.110 0.47 4.31
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.00 0.055 0.065 0.53 4.60
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 7.50 1.74 1.89 0.48 3.52
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 12.00 0.043 0.053 0.55 4.67
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.00 0.074 0.084 0.51 4.42
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 9.50 0.087 0.097 0.50 4.26
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 8.50 0.120 0.130 0.50 3.82
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.50 0.048 0.058 0.54 4.64
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.50 0.063 0.073 0.52 4.49
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.00 0.054 0.064 0.53 4.60
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 9.00 0.099 0.110 0.47 4.31
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 8.00 1.440 1.580 0.48 3.78
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.00 0.073 0.083 0.51 4.42
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 7.50 1.720 1.870 0.48 3.52
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 12.00 0.042 0.052 0.55 4.67
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 9.50 0.086 0.096 0.50 4.26
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 8.50 0.120 0.130 0.50 3.82
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.50 0.047 0.057 0.54 4.64
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.50 0.063 0.073 0.52 4.49
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.00 0.067 0.077 0.49 5.34
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 8.00 1.080 1.210 0.47 4.81
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.00 0.019 0.029 0.51 6.59
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 12.00 0.018 0.028 0.58 6.03
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.00 0.042 0.052 0.52 5.67
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.50 0.024 0.034 0.58 5.81
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 7.50 1.370 1.520 0.47 4.38
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.50 0.030 0.040 0.52 6.10
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 8.50 0.085 0.096 0.49 5.02
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.50 0.053 0.063 0.51 5.50