Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 42500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 42 500,00 - - 0,02 177,62
BVT Call 30500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 30 500,00 - - - -
BVT Call 32500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 32 500,00 - - - -
BVT Call 43500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 43 500,00 - - 0,03 144,21
BVT Call 37000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 37 000,00 - - - -
BVT Call 36000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 36 000,00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 37 500,00 - - - -
BVT Call 33000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 33 000,00 - - - -
BVT Put 32500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 32 500,00 - - 0,06 -77,88
BVT Put 30500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 30 500,00 - - 0,07 -61,80
BVT Put 35500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 35 500,00 - - 0,03 -130,16
BVT Put 30000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 30 000,00 - - 0,08 -58,70
BVT Put 40500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 40 500,00 - - - -
BVT Put 44500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 44 500,00 - - - -
BVT Put 36500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 36 500,00 - - 0,02 -169,99
BVT Put 37000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 37 000,00 - - 0,02 -201,24
BVT Call 29500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 29 500,00 - - - -
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 35 000,00 - - 0,04 -116,71
BVT Call 41000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 41 000,00 - - 0,01 293,08
BVT Call 44000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 44 000,00 - - 0,03 132,31
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 40 000,00 - - 0,01 601,63
BVT Call 30000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 30 000,00 - - - -
BVT Put 41000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 41 000,00 - - - -
BVT Call 34000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 34 000,00 - - - -
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39 500,00 - - 0,00 1 776,87
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 29 500,00 - - 0,08 -55,81
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 33 500,00 - - 0,05 -89,91
BVT Put 42500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 42 500,00 - - - -
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 40 000,00 - - - -
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 38 500,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.