Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 40250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,250.00 - - 0.02 231.21
DZ Bank Call 40250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,250.00 0.980 - 0.02 231.21
DZ Bank Call 40500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,500.00 - - 0.02 211.95
DZ Bank Call 40500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,500.00 0.940 - 0.02 211.95
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 - - 0.02 195.54
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 0.900 - 0.02 195.54
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 - - 0.02 181.41
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 0.870 - 0.02 181.41
DZ Bank Call 41250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,250.00 - - 0.02 171.72
DZ Bank Call 41250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,250.00 0.830 - 0.02 171.72
DZ Bank Call 41500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,500.00 - - 0.02 160.60
DZ Bank Call 41500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,500.00 0.800 - 0.02 160.60
DZ Bank Call 41750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,750.00 - - 0.03 152.83
DZ Bank Call 41750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,750.00 0.760 - 0.03 152.83
DZ Bank Call 42000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,000.00 - - 0.03 143.87
DZ Bank Call 42000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,000.00 0.730 - 0.03 143.87
DZ Bank Call 42250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,250.00 - - 0.03 137.51
DZ Bank Call 42250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,250.00 0.700 - 0.03 137.51
DZ Bank Call 42500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,500.00 - - 0.03 132.42
DZ Bank Call 42500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,500.00 0.670 - 0.03 132.42
DZ Bank Call 36500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 36,500.00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 36,500.00 1.810 - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 36,750.00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 36,750.00 1.750 - - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,000.00 - - - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,000.00 1.690 - - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,250.00 - - - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,250.00 1.620 - - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,500.00 - - - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,500.00 1.560 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.