X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 34,500.00 3.62 - - -
BVT Put 42000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 42,000.00 3.51 - - -
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 44,500.00 0.770 - 0.04 122.70
BVT Call 43000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 43,000.00 0.940 - 0.03 158.26
BVT Call 35000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 35,000.00 3.39 - - -
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 39,000.00 1.71 - - -
BVT Put 39000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 39,000.00 2.22 - 0.00 -1,134.32
BVT Put 31500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 31,500.00 0.830 - 0.06 -68.90
BVT Put 43000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 43,000.00 3.99 - - -
BVT Put 37500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 37,500.00 1.80 - 0.02 -247.06
BVT Call 29000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 29,000.00 6.39 - - -
BVT Call 28500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 28,500.00 6.65 - - -
BVT Put 33000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 33,000.00 1.02 - 0.05 -83.57
BVT Put 38500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 38,500.00 2.05 - 0.01 -487.89
BVT Put 34500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 34,500.00 1.25 - 0.04 -105.89
BVT Call 42000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 42,000.00 1.09 - 0.02 203.72
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 28,000.00 0.570 - 0.09 -48.45
BVT Call 31500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 31,500.00 5.08 - - -
BVT Call 38000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 38,000.00 2.06 - - -
BVT Call 41500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 41,500.00 1.17 - 0.02 238.25
BVT Call 35500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 35,500.00 3.16 - - -
BVT Put 41500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 41,500.00 3.28 - - -
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 36,500.00 2.71 - - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 28,000.00 6.94 - - -
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 34,000.00 1.17 - 0.04 -97.01
BVT Call 32000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 32,000.00 4.81 - - -
BVT Put 43500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 43,500.00 4.25 - - -
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 29,000.00 0.630 - 0.09 -53.12
BVT Put 32000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 32,000.00 0.890 - 0.06 -73.19
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 28,500.00 0.590 - 0.09 -50.71
* Too many results found, please restrict the search by using the filter options.