X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 38,250.00 2.650 2.670 - -
DZ Bank Call 41500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,500.00 1.700 1.720 0.01 430.25
DZ Bank Call 37250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,250.00 3.010 3.030 - -
DZ Bank Put 36250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 36,250.00 1.660 1.680 0.03 -120.53
DZ Bank Call 43250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 43,250.00 1.310 1.330 0.02 192.34
DZ Bank Put 37250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 37,250.00 1.900 1.920 0.03 -152.34
DZ Bank Call 39250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 39,250.00 2.320 2.340 - -
DZ Bank Call 42500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,500.00 1.470 1.490 0.02 248.70
DZ Bank Call 40500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,500.00 1.960 1.980 - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 35,250.00 1.440 1.460 0.04 -100.50
DZ Bank Put 38250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 38,250.00 2.160 2.180 0.02 -210.39
DZ Bank Call 35750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 35,750.00 3.580 3.600 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 34,750.00 4.000 4.020 - -
DZ Bank Put 34500 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 34,500.00 1.300 1.320 0.05 -89.15
DZ Bank Put 33500 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 33,500.00 1.130 1.150 0.05 -77.86
DZ Bank Call 34500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 34,500.00 4.100 4.120 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 36,500.00 3.280 3.300 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,250.00 2.030 2.050 - -
DZ Bank Put 34250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 34,250.00 1.260 1.280 0.05 -86.15
DZ Bank Put 33250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 33,250.00 1.090 1.110 0.06 -75.38
DZ Bank Call 35500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 35,500.00 3.680 3.700 - -
DZ Bank Put 35000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 35,000.00 1.390 1.410 0.04 -96.26
DZ Bank Call 42250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 42,250.00 1.520 1.540 0.01 274.12
DZ Bank Put 36000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 36,000.00 1.600 1.620 0.04 -114.91
DZ Bank Call 37000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,000.00 3.100 3.120 - -
DZ Bank Call 39000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 39,000.00 2.400 2.420 - -
DZ Bank Call 41250 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,250.00 1.760 1.780 0.01 533.44
DZ Bank Call 43000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 43,000.00 1.370 1.390 0.02 207.53
DZ Bank Put 37000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 37,000.00 1.840 1.860 0.03 -143.29
DZ Bank Put 39000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05/09/2025 39,000.00 2.370 2.390 0.01 -299.40
* Too many results found, please restrict the search by using the filter options.