Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 37500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 37.500,00 1,82 - 0,02 -247,06
BVT Put 33000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 33.000,00 1,03 - 0,05 -83,57
BVT Call 31500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 31.500,00 5,02 - - -
BVT Call 38000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 38.000,00 2,02 - - -
BVT Put 41500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 41.500,00 3,32 - - -
BVT Call 41500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 41.500,00 1,15 - 0,02 238,25
BVT Call 35500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 35.500,00 3,12 - - -
BVT Put 43500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 43.500,00 4,29 - - -
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 29.000,00 0,630 - 0,09 -53,12
BVT Put 32000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 32.000,00 0,900 - 0,06 -73,19
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 39.500,00 2,44 - - -
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 40.500,00 1,33 - 0,01 391,82
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 28.500,00 0,600 - 0,09 -50,71
BVT Call 31000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 31.000,00 5,28 - - -
BVT Put 36000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 36.000,00 1,52 - 0,03 -147,33
BVT Put 44000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 44.000,00 4,54 - - -
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 34.000,00 1,18 - 0,04 -97,01
BVT Call 32000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 32.000,00 4,77 - - -
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 36.500,00 2,67 - - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 28.000,00 6,88 - - -
BVT Call 34500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 34.500,00 3,58 - - -
BVT Put 42000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 42.000,00 3,55 - - -
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 44.500,00 0,750 - 0,04 122,70
BVT Call 43000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 43.000,00 0,920 - 0,03 158,26
BVT Call 35000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 35.000,00 3,35 - - -
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39.000,00 1,68 - - -
BVT Put 39000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 39.000,00 2,24 - 0,00 -1.134,32
BVT Call 42000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 42.000,00 1,07 - 0,02 203,72
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 28.000,00 0,570 - 0,09 -48,45
BVT Put 31500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 31.500,00 0,840 - 0,06 -68,90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.