Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 29500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 29'500.00 - - - -
BVT Call 41000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 41'000.00 - - 0.01 293.08
BVT Call 30000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 30'000.00 - - - -
BVT Call 44000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 44'000.00 - - 0.03 132.31
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 40'000.00 - - 0.01 601.63
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.00 1'776.87
BVT Put 42500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 42'500.00 - - - -
BVT Put 41000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 41'000.00 - - - -
BVT Call 34000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 34'000.00 - - - -
BVT Put 38000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 38'000.00 - - 0.01 -330.10
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 38'500.00 - - - -
BVT Call 33500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 33'500.00 - - - -
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 29'500.00 - - 0.08 -55.81
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 33'500.00 - - 0.05 -89.91
BVT Put 31000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 31'000.00 - - 0.07 -65.13
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 40'000.00 - - - -
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 35'000.00 - - 0.04 -116.71
BVT Call 41000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 41'000.00 - - 0.01 293.08
BVT Call 34000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 34'000.00 - - - -
BVT Call 33500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 33'500.00 - - - -
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 38'500.00 - - - -
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 40'000.00 - - 0.01 601.63
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.00 1'776.87
BVT Put 38000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 38'000.00 - - 0.01 -330.10
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 40'000.00 - - - -
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 35'000.00 - - 0.04 -116.71
BVT Put 42500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 42'500.00 - - - -
BVT Put 41000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 41'000.00 - - - -
BVT Call 29500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 29'500.00 - - - -
BVT Call 44000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 44'000.00 - - 0.03 132.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.