Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 30000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 30,000.00 5.87 - - -
BVT Call 44000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 44,000.00 0.820 - 0.03 132.31
BVT Call 40000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,000.00 1.48 - 0.01 601.63
BVT Put 31000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 31,000.00 0.780 - 0.07 -65.13
BVT Call 34000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 34,000.00 3.88 - - -
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 33,500.00 1.09 - 0.05 -89.91
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,500.00 0.650 - 0.08 -55.81
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 40,000.00 2.59 - - -
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 35,000.00 1.32 - 0.04 -116.71
BVT Call 41000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 41,000.00 1.27 - 0.01 293.08
BVT Call 29500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 29,500.00 6.14 - - -
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 39,500.00 1.60 - 0.00 1,776.87
BVT Put 41000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 41,000.00 3.02 - - -
BVT Put 42500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 42,500.00 3.71 - - -
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 38,500.00 1.88 - - -
BVT Call 33500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 33,500.00 4.11 - - -
BVT Put 38000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 38,000.00 1.90 - 0.01 -330.10
BVT Call 31000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 31,000.00 5.34 - - -
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.37 - 0.01 391.82
BVT Call 31500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 31,500.00 5.09 - - -
BVT Call 38000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 38,000.00 2.09 - - -
BVT Call 41500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 41,500.00 1.18 - 0.02 238.25
BVT Call 36500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 36,500.00 2.74 - - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 28,000.00 6.96 - - -
BVT Call 35500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 35,500.00 3.19 - - -
BVT Put 41500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 41,500.00 3.25 - - -
BVT Put 32000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 32,000.00 0.880 - 0.06 -73.19
BVT Put 39500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 39,500.00 2.38 - - -
BVT Put 36000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 36,000.00 1.50 - 0.03 -147.33
BVT Put 44000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 44,000.00 4.45 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.