Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 4.50 0.4500 0.4900 0.09 8.40
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 5.00 0.2800 0.3200 0.16 7.82
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.1000 0.1400 0.22 8.24
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.0530 0.0970 0.24 8.40
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0280 0.0720 0.25 8.31
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.1700 0.2100 0.32 5.82
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 4.00 0.6900 0.7300 0.32 3.99
UC WAR. PUT 12/25 8GC   Put Glencore PLC ORD USD... 17/12/2025 4.00 0.5300 0.5700 0.34 -3.24
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 3.50 1.0300 1.0700 0.34 3.33
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17/12/2025 5.00 1.2500 1.2900 0.64 -1.38
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 0.450 0.490 0.09 8.40
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.16 7.82
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.22 8.24
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.053 0.097 0.24 8.40
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.028 0.072 0.25 8.31
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 - - 0.32 5.82
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 4.00 0.690 0.730 0.32 3.99
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 3.50 - - 0.34 3.33
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 17/12/2025 4.00 - - 0.34 -3.24
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.25 1.29 0.64 -1.38
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 3.50 1.030 1.070 0.34 3.33
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.170 0.210 0.32 5.82
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.028 0.072 0.25 8.31
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.053 0.097 0.24 8.40
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.100 0.140 0.22 8.24
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 0.280 0.320 0.16 7.82
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 0.450 0.490 0.09 8.40
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 4.00 0.690 0.730 0.32 3.99
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.250 1.290 0.64 -1.38
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 17/12/2025 4.00 0.530 0.570 0.34 -3.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.