Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 12/17/2025 5.50 0.3700 0.4000 0.38 3.78
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 6.00 0.2600 0.2900 0.27 4.97
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 5.00 0.5200 0.5500 0.20 4.78
UC WAR. PUT 12/25 8GC   Put Glencore Plc 12/17/2025 5.00 1.1300 1.1600 0.65 -1.26
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 6.50 0.1700 0.2000 0.29 5.04
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.0450 0.0760 0.43 4.31
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 4.50 0.7300 0.7600 0.10 5.06
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 7.00 0.1100 0.1400 0.30 5.11
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 7.00 0.110 0.140 0.30 5.11
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 4.50 0.720 0.750 0.10 5.06
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.047 0.073 0.43 4.31
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 6.50 0.170 0.200 0.29 5.04
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 5.00 0.520 0.550 0.20 4.78
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 12/17/2025 5.00 1.13 1.16 0.65 -1.26
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 5.50 0.370 0.400 0.38 3.78
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 6.00 0.250 0.280 0.27 4.97
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 5.50 0.370 0.400 0.38 3.78
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 6.00 0.260 0.290 0.27 4.97
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 5.00 0.520 0.550 0.20 4.78
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.045 0.076 0.43 4.31
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 12/17/2025 5.00 1.130 1.160 0.65 -1.26
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 6.50 0.170 0.200 0.29 5.04
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 4.50 0.730 0.760 0.10 5.06
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 7.00 0.110 0.140 0.30 5.11
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 4.00 0.380 0.400 0.35 -4.02
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 4.50 0.640 0.670 0.34 -3.51
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.40 0.610 0.640 0.31 4.48
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 5.20 0.260 0.280 0.28 6.25
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 6/20/2025 3.60 0.225 0.235 0.35 -4.57
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.80 0.390 0.410 0.29 5.46
* Too many results found, please restrict the search by using the filter options.