Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 3.00 0.7700 1.9400 0.82 1.60
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 5.00 0.0100 1.1700 0.73 2.01
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 2.50 1.2600 - - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 3.50 0.3900 1.5600 0.70 1.83
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 4.00 0.1600 1.3300 0.66 1.98
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 6/17/2026 4.00 0.6000 1.7700 0.98 -0.56
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 6/17/2026 4.50 0.0300 1.2000 0.67 2.04
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 0.770 1.940 0.82 1.60
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 5.00 0.010 1.170 0.73 2.01
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 2.50 1.260 - - -
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.50 0.390 1.560 0.70 1.83
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.00 0.160 1.330 0.66 1.98
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 0.600 1.770 0.98 -0.56
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.50 0.030 1.200 0.67 2.04
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.00 - - 0.82 1.60
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 2.50 - - - -
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 5.00 - - 0.73 2.01
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.00 - - 0.66 1.98
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 6/17/2026 4.00 - - 0.98 -0.56
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.50 - - 0.70 1.83
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.50 - - 0.67 2.04
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.00 - - 0.15 8.06
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.75 - - 0.14 7.20
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 - - 0.17 8.91
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 12/19/2025 4.00 - - 0.39 -2.51
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.50 - - 0.08 7.01
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.50 0.500 0.530 0.08 7.01
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 3.75 0.360 0.390 0.14 7.20
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 12/19/2025 4.50 0.110 0.140 0.17 8.91
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 12/19/2025 4.00 0.600 0.630 0.39 -2.51
* Too many results found, please restrict the search by using the filter options.