Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 0.560 0.580 0.31 5.12
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.50 0.046 0.091 0.37 7.01
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 0.360 0.380 0.32 5.83
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.027 0.072 0.29 10.67
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.230 0.250 0.32 6.47
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.090 0.110 0.34 7.24
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 0.840 0.860 0.32 4.33
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.140 0.160 0.33 7.05
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.50 0.3600 0.3800 0.32 5.83
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.2300 0.2500 0.32 6.47
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 - - 0.33 7.05
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.0900 0.1100 0.34 7.24
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 4.50 0.8400 0.8600 0.32 4.33
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 8.00 0.0270 0.0720 0.29 10.67
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 0.350 0.370 0.32 5.83
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 0.550 0.570 0.31 5.12
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.50 0.048 0.085 0.37 7.01
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.50 0.0460 0.0910 0.37 7.01
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.00 0.5600 0.5800 0.31 5.12
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.029 - 0.29 10.67
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.140 0.160 0.33 7.05
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.220 0.240 0.32 6.47
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 0.820 0.840 0.32 4.33
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.090 0.110 0.34 7.24
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.350 0.370 0.37 7.65
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.008 - 0.27 24.62
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.20 0.051 0.070 0.43 9.60
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.80 0.460 0.480 0.37 6.86
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.260 0.280 0.36 8.44
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 0.660 0.680 0.39 5.69