Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 230.00 2.05 4.05 1.25 1.55
JP Morgan Put 155 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 155.00 3.09 5.09 0.84 -0.91
JP Morgan Put 145 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 145.00 2.62 4.62 0.87 -0.91
JP Morgan Put 130 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 130.00 1.98 3.98 1.52 -0.36
JP Morgan Put 170 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 170.00 3.85 5.85 0.90 -0.77
JP Morgan Call 225 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 225.00 2.17 4.17 1.25 1.54
JP Morgan Call 205 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 205.00 2.62 4.62 1.27 1.50
JP Morgan Call 185 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 185.00 3.19 5.19 1.44 1.38
JP Morgan Call 165 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 165.00 3.86 5.86 0.92 1.76
JP Morgan Call 145 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 145.00 4.65 6.65 0.97 1.65
JP Morgan Put 110 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 110.00 1.28 3.28 1.72 -0.30
JP Morgan Put 140 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 140.00 2.40 4.40 0.96 -0.79
JP Morgan Put 160 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 160.00 3.33 5.33 0.83 -0.91
JP Morgan Put 115 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 115.00 1.44 3.44 1.66 -0.32
JP Morgan Call 245 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 245.00 1.76 3.76 1.35 1.49
JP Morgan Call 170 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 170.00 3.68 5.68 0.83 1.90
JP Morgan Call 130 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 130.00 5.33 7.33 1.72 1.22
JP Morgan Call 150 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 150.00 4.44 6.44 0.85 1.80
JP Morgan Call 190 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 190.00 3.04 5.04 1.43 1.39
JP Morgan Put 125 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 125.00 1.79 3.79 1.73 -0.28
JP Morgan Put 120 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 120.00 1.61 3.61 1.78 -0.26
JP Morgan Call 155 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 155.00 4.23 6.23 0.84 1.83
JP Morgan Call 175 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 175.00 3.51 5.51 0.83 1.93
JP Morgan Call 200 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 200.00 2.77 4.77 1.28 1.49
JP Morgan Call 210 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 210.00 2.50 4.50 1.39 1.43
JP Morgan Call 215 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 215.00 2.38 4.38 1.38 1.44
JP Morgan Put 165 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 165.00 3.59 5.59 0.82 -0.90
JP Morgan Put 135 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 135.00 2.18 4.18 1.49 -0.37
JP Morgan Put 150 WIX 16.01.2026   Put Wix com Ltd 16/01/2026 150.00 2.85 4.85 0.93 -0.79
JP Morgan Call 220 WIX 16.01.2026   Call Wix com Ltd 16/01/2026 220.00 2.26 4.26 1.26 1.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.