Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 325.00 - - 0.36 3.33
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 425.00 - - 0.31 5.20
Morgan Stanley Put 400 TT 19.12.2025   Put Trane Technologies p... 12/19/2025 400.00 - - 0.30 -3.54
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 600.00 - - 0.33 6.98
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 400.00 - - 0.31 4.76
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 475.00 - - 0.30 6.13
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 350.00 - - 0.34 3.76
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 450.00 - - 0.30 5.71
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 550.00 - - 0.31 6.89
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 375.00 - - 0.32 4.24
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 12/19/2025 500.00 - - 0.30 6.46
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 9/19/2025 400.00 - - 0.31 -3.95
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 375.00 - - 0.32 4.91
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 550.00 - - 0.32 8.27
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 600.00 - - 0.35 8.10
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 475.00 - - 0.30 7.51
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 400.00 - - 0.30 5.64
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 425.00 - - 0.30 6.29
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 500.00 - - 0.30 7.89
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 9/19/2025 450.00 - - 0.30 6.95
Morgan Stanley Call 600 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 600.00 - - 0.43 8.10
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 425.00 - - 0.30 8.08
Morgan Stanley Call 475 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 475.00 - - 0.30 9.62
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 500.00 - - 0.32 9.86
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 - - 0.38 -7.36
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 390.00 - - 0.30 6.82
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 360.00 - - 0.33 5.40
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 480.00 - - 0.28 10.72
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 280.00 - - 0.38 -7.36
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 390.00 - - 0.30 6.82