Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 375.00 - - 0.31 4.31
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 425.00 - - 0.30 5.27
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 475.00 - - 0.30 6.20
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 450.00 - - 0.30 5.79
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 600.00 - - 0.33 7.04
Morgan Stanley Put 400 TT 19.12.2025   Put Trane Technologies p... 2025-12-19 400.00 - - 0.31 -3.51
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 500.00 - - 0.30 6.54
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 325.00 - - 0.34 3.40
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 400.00 - - 0.30 4.83
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 350.00 - - 0.33 3.83
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 550.00 - - 0.31 6.95
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 375.00 - - 0.31 5.01
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 400.00 - - 0.30 5.74
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 600.00 - - 0.34 8.17
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 500.00 - - 0.30 7.98
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 2025-09-19 400.00 - - 0.32 -3.90
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 450.00 - - 0.29 7.04
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 425.00 - - 0.29 6.39
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 475.00 - - 0.29 7.61
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 2025-09-19 550.00 - - 0.32 8.36
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.32 5.17
BVT Put 370 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 370.00 - - 0.31 -5.92
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 400.00 - - 0.30 -5.12
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 500.00 - - 0.31 9.98
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 425.00 - - 0.29 8.22
Morgan Stanley Call 400 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 400.00 - - 0.29 7.17
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 325.00 - - 0.34 4.29
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 - - 0.36 -7.11
BVT Call 500 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 500.00 - - 0.28 11.55
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 370.00 - - 0.30 6.03