Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.041 - 0.44 -5.44
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.20 0.075 - 0.43 -4.97
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21.03.2025 2.40 0.120 - 0.42 -4.64
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21.03.2025 1.80 0.018 - 0.43 -6.21
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21.03.2025 1.60 0.002 - 0.40 -7.91
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.041 - 0.44 -5.44
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21.03.2025 2.40 0.120 - 0.42 -4.64
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.20 0.075 - 0.43 -4.97
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21.03.2025 1.80 0.018 - 0.43 -6.21
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21.03.2025 1.60 0.002 - 0.40 -7.91
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20.12.2024 2.40 0.033 - 0.35 -8.55
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.001 - 0.28 -16.04
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.049 - 0.35 -7.96
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20.12.2024 2.60 0.900 - 0.50 3.28
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 1.05 - 0.49 3.02
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.23 - 0.49 2.71
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.580 - 0.45 4.24
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20.12.2024 2.60 0.900 - 0.50 3.28
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20.12.2024 1.80 0.001 - 0.34 -13.43
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.00 1.45 - 0.51 2.41
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20.12.2024 2.80 0.730 - 0.47 3.77
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20.12.2024 2.50 0.970 - 0.50 3.14
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.20 0.010 - 0.34 -10.22
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.230 - 0.49 2.71
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.580 - 0.45 4.24
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20.12.2024 1.80 0.001 - 0.34 -13.43
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.049 - 0.35 -7.96
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 1.060 - 0.49 3.02
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.20 0.011 - 0.34 -10.22
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.001 - 0.28 -16.04