Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 - - 0.42 -7.77
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 - - 0.44 -6.55
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 - - 0.40 -10.53
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 - - 0.44 -5.84
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 - - 0.35 -12.27
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.001 - 0.35 -12.27
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.009 - 0.42 -7.77
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 0.059 - 0.44 -5.84
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 0.030 - 0.44 -6.55
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 0.001 - 0.40 -10.53
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20/12/2024 2.50 0.970 - - -
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20/12/2024 3.00 0.580 - 0.34 5.42
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20/12/2024 2.40 1.080 - - -
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20/12/2024 2.60 0.880 - - -
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.47 -12.42
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.001 - 0.27 -20.89
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.001 - 0.33 -17.31
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.001 - 0.40 -14.58
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 - - 0.40 -14.58
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.002 - 0.32 -14.58
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 - - 0.27 -20.89
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 - - 0.33 -17.31
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 - - 0.47 -12.42
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 - - 0.32 -14.58
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20/12/2024 2.60 - - - -
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20/12/2024 2.50 - - - -
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20/12/2024 3.00 - - 0.34 5.42
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20/12/2024 2.40 - - - -
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20/12/2024 2.80 - - 0.28 4.88
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20/12/2024 2.20 - - - -