Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 - - 0.45 -4.96
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 - - 0.45 -5.55
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 - - 0.44 -4.53
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 - - 0.43 -6.68
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 - - 0.44 -4.15
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.056 - 0.45 -4.96
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.028 - 0.45 -5.55
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 0.008 - 0.43 -6.68
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 0.096 - 0.44 -4.53
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 0.150 - 0.44 -4.15
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20/12/2024 2.00 1.320 - 0.59 2.33
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.022 - 0.36 -8.51
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.32 -13.74
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.052 - 0.37 -7.36
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20/12/2024 2.50 0.890 - 0.50 3.13
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20/12/2024 3.00 0.500 - 0.44 4.33
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20/12/2024 2.40 0.960 - 0.51 2.95
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20/12/2024 2.60 0.810 - 0.49 3.33
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20/12/2024 2.80 0.640 - 0.46 3.80
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20/12/2024 2.20 1.120 - 0.54 2.64
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20/12/2024 2.20 - - 0.54 2.64
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20/12/2024 3.00 - - 0.44 4.33
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 - - 0.32 -13.74
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 - - 0.37 -7.36
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 - - 0.36 -8.51
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20/12/2024 2.50 - - 0.50 3.13
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20/12/2024 2.40 - - 0.51 2.95
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20/12/2024 2.60 - - 0.49 3.33
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20/12/2024 2.80 - - 0.46 3.80
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20/12/2024 2.00 - - 0.59 2.33