Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 6.00 0.6700 0.7500 0.26 4.60
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 5.50 0.8600 0.9400 0.23 4.43
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 7.00 0.3900 0.4700 0.28 5.18
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 7.50 0.2800 0.3600 0.28 5.43
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 2025-12-17 5.00 1.0900 1.1700 0.19 4.27
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 2025-12-17 5.00 0.9400 1.0200 0.62 -1.42
UniCredit Call 6 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 6.00 - - 0.26 4.60
UniCredit Call 7 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.00 - - 0.28 5.18
UniCredit Call 7.5 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.50 - - 0.28 5.43
UniCredit Put 5 EZJ 17.12.2025   Put EASYJET PLC LS-,272... 2025-12-17 5.00 - - 0.62 -1.42
UniCredit Call 5.5 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 5.50 - - 0.23 4.43
UniCredit Call 5 EZJ 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 5.00 - - 0.19 4.27
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.00 0.390 0.470 0.28 5.18
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 7.50 0.280 0.360 0.28 5.43
UniCredit Call 6 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 6.00 0.670 0.750 0.26 4.60
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 2025-12-17 5.00 0.940 1.020 0.62 -1.42
UniCredit Call 5.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 5.50 0.860 0.940 0.23 4.43
UniCredit Call 5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 2025-12-17 5.00 1.090 1.170 0.19 4.27
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 0.580 0.620 0.43 -2.85
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.50 0.250 0.280 0.48 -3.22
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 0.830 0.880 0.41 -2.64
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 0.390 0.420 0.45 -3.04
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 - - 0.41 -2.64
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 - - 0.45 -3.04
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 3.50 - - 0.48 -3.22
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 - - 0.43 -2.85
UniCredit Call 6.5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.50 - - 0.24 7.17
UniCredit Call 6 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 6.00 - - 0.22 6.69
UniCredit Call 7 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 7.00 - - 0.24 7.82
UniCredit Call 5 EZJ 18.06.2025   Call EASYJET PLC LS-,272... 2025-06-18 5.00 - - - -