Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.24 GBP/USD 19.09.2025   Call - 2025-09-19 1.24 6.53 6.58 - -
JP Morgan Put 1.12 GBP/USD 19.09.2025   Put - 2025-09-19 1.12 0.990 1.040 0.14 -12.18
JP Morgan Put 1.13 GBP/USD 19.09.2025   Put - 2025-09-19 1.13 1.10 1.15 0.13 -12.55
JP Morgan Put 1.14 GBP/USD 19.09.2025   Put - 2025-09-19 1.14 1.22 1.27 0.14 -11.92
JP Morgan Put 1.15 GBP/USD 19.09.2025   Put - 2025-09-19 1.15 1.35 1.40 0.14 -11.79
JP Morgan Put 1.16 GBP/USD 19.09.2025   Put - 2025-09-19 1.16 1.49 1.54 0.13 -12.10
JP Morgan Put 1.17 GBP/USD 19.09.2025   Put - 2025-09-19 1.17 1.65 1.70 0.13 -11.95
JP Morgan Put 1.19 GBP/USD 19.09.2025   Put - 2025-09-19 1.19 2.02 2.07 0.13 -11.00
JP Morgan Put 1.18 GBP/USD 19.09.2025   Put - 2025-09-19 1.18 1.82 1.87 0.13 -11.21
JP Morgan Put 1.2 GBP/USD 19.09.2025   Put - 2025-09-19 1.20 2.23 2.28 0.13 -10.77
JP Morgan Put 1.21 GBP/USD 19.09.2025   Put - 2025-09-19 1.21 2.47 2.52 0.13 -11.10
JP Morgan Put 1.22 GBP/USD 19.09.2025   Put - 2025-09-19 1.22 2.72 2.77 0.13 -10.84
JP Morgan Put 1.23 GBP/USD 19.09.2025   Put - 2025-09-19 1.23 2.99 3.04 0.13 -10.60
JP Morgan Put 1.24 GBP/USD 19.09.2025   Put - 2025-09-19 1.24 3.29 3.34 0.13 -9.77
JP Morgan Put 1.25 GBP/USD 19.09.2025   Put - 2025-09-19 1.25 3.60 3.65 0.13 -9.53
JP Morgan Call 1.25 GBP/USD 19.09.2025   Call - 2025-09-19 1.25 6.14 6.19 - -
JP Morgan Call 1.26 GBP/USD 19.09.2025   Call - 2025-09-19 1.26 5.62 5.67 - -
JP Morgan Put 1.26 GBP/USD 19.09.2025   Put - 2025-09-19 1.26 3.95 4.00 0.13 -9.88
JP Morgan Call 1.27 GBP/USD 19.09.2025   Call - 2025-09-19 1.27 5.13 5.18 - -
JP Morgan Call 1.28 GBP/USD 19.09.2025   Call - 2025-09-19 1.28 4.66 4.71 - -
JP Morgan Call 1.29 GBP/USD 19.09.2025   Call - 2025-09-19 1.29 4.23 4.28 - -
JP Morgan Call 1.3 GBP/USD 19.09.2025   Call - 2025-09-19 1.30 3.82 3.87 0.02 29.20
JP Morgan Call 1.31 GBP/USD 19.09.2025   Call - 2025-09-19 1.31 3.44 3.49 0.04 23.18
JP Morgan Call 1.32 GBP/USD 19.09.2025   Call - 2025-09-19 1.32 3.09 3.14 0.04 25.52
JP Morgan Call 1.33 GBP/USD 19.09.2025   Call - 2025-09-19 1.33 2.77 2.82 0.05 22.91
JP Morgan Call 1.34 GBP/USD 19.09.2025   Call - 2025-09-19 1.34 2.48 2.53 0.05 22.97
JP Morgan Call 1.35 GBP/USD 19.09.2025   Call - 2025-09-19 1.35 2.21 2.26 0.05 23.12
JP Morgan Call 1.36 GBP/USD 19.09.2025   Call - 2025-09-19 1.36 1.96 2.01 0.05 24.99
JP Morgan Call 1.37 GBP/USD 19.09.2025   Call - 2025-09-19 1.37 1.75 1.80 0.05 25.05
JP Morgan Call 1.38 GBP/USD 19.09.2025   Call - 2025-09-19 1.38 1.56 1.61 0.05 25.13
* Too many results found, please restrict the search by using the filter options.