Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 - - 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 - - 0.42 5.68
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 - - 0.35 4.73
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 - - 0.37 5.06
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 - - 0.50 3.45
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 - - 0.22 4.17
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 - - 0.50 4.77
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.530 1.660 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.210 0.340 0.42 5.68
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 - - 0.39 5.29
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 1.240 1.370 0.35 4.73
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.810 0.940 0.37 5.06
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.880 2.010 0.50 3.45
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.340 0.470 0.50 4.77
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.530 0.660 0.39 5.29
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.760 2.980 0.22 4.17
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.1600 0.3800 0.42 5.68
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.4800 1.7000 0.33 4.57
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.4800 0.7000 0.39 5.29
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.2900 0.5100 0.50 4.77
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 16.00 1.1900 1.4100 0.35 4.73
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.8300 2.0500 0.50 3.45
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.7600 2.9800 0.22 4.17
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.7600 0.9800 0.37 5.06
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 11.00 2.4500 2.6700 - -
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 2024-12-18 19.00 0.1000 0.3200 0.56 6.39
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.0300 0.2500 0.42 8.29
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.2700 0.4900 0.35 8.05
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 16.00 0.4200 0.6400 0.32 8.04
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 15.00 0.6300 0.8500 0.29 7.88