Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.25 4.90
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 - - 0.25 5.42
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 - - 0.25 5.92
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 - - 0.22 3.05
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.24 3.43
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.25 3.88
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.25 4.36
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.660 1.670 0.25 4.90
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.220 2.230 0.25 4.36
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.220 1.230 0.25 5.42
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 0.880 0.890 0.25 5.92
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 2.900 2.910 0.25 3.88
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.670 3.690 0.24 3.43
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.550 4.570 0.22 3.05
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 0.510 0.740 0.14 9.27
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 120.00 2.080 2.310 - -
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 1.090 1.320 0.06 10.82
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.330 0.560 0.15 9.48
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.580 0.810 0.45 -2.79
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.760 0.990 0.11 9.44
UniCredit Put 100 AZN 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 - - 0.45 -2.79
UniCredit Call 140 AZN 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 - - 0.06 10.82
UniCredit Call 150 AZN 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.11 9.44
UniCredit Call 170 AZN 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 - - 0.15 9.48
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.3300 0.5600 0.15 9.48
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 120.00 2.0800 2.3100 - -
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.7600 0.9900 0.11 9.44
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 140.00 1.0900 1.3200 0.06 10.82
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 160.00 0.5100 0.7400 0.14 9.27
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.5800 0.8100 0.45 -2.79