Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 8 BP/ 19.06.2026   Call BP PLC $0.25 19.06.2026 8.00 0.032 0.062 0.25 7.19
Goldman Sachs Call 5 BP/ 19.06.2026   Call BP PLC $0.25 19.06.2026 5.00 0.330 0.360 0.18 6.37
Goldman Sachs Put 3 BP/ 19.06.2026   Put BP PLC $0.25 19.06.2026 3.00 0.180 0.210 0.37 -3.17
Goldman Sachs Call 4 BP/ 19.06.2026   Call BP PLC $0.25 19.06.2026 4.00 0.770 0.800 0.11 5.53
Goldman Sachs Put 5 BP/ 19.06.2026   Put BP PLC $0.25 19.06.2026 5.00 1.19 1.22 0.36 -1.95
Goldman Sachs Call 6 BP/ 19.06.2026   Call BP PLC $0.25 19.06.2026 6.00 0.140 0.170 0.20 7.18
Goldman Sachs Put 4 BP/ 19.06.2026   Put BP PLC $0.25 19.06.2026 4.00 0.530 0.560 0.34 -2.66
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 4.00 0.480 0.510 0.34 -2.95
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 4.00 0.750 0.780 0.13 5.49
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 3.00 0.150 0.180 0.37 -3.49
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 5.00 1.14 1.17 0.35 -2.12
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 5.00 0.300 0.330 0.19 6.59
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 8.00 0.023 0.053 0.27 7.44
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 4.00 0.750 0.780 0.13 5.49
Goldman Sachs Put 6 BP/ 20.03.2026   Put BP PLC $0.25 20.03.2026 6.00 2.05 2.08 0.40 -1.47
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 5.00 0.300 0.330 0.19 6.59
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 7.00 0.048 0.078 0.24 7.63
Goldman Sachs Call 6 BP/ 20.03.2026   Call BP PLC $0.25 20.03.2026 6.00 0.120 0.150 0.21 7.44
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.00 0.730 0.740 0.14 5.48
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 8.00 0.016 0.046 0.28 7.74
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.50 0.470 0.480 0.18 6.15
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 7.00 0.035 0.055 0.25 8.04
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.40 0.650 0.660 0.33 -2.95
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.00 0.430 0.440 0.33 -3.39
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 4.50 0.470 0.480 0.18 6.15
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 5.00 0.270 0.280 0.20 6.93
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.40 0.650 0.660 0.33 -2.95
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.00 0.430 0.440 0.33 -3.39
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19.12.2025 6.00 0.090 0.100 0.21 8.61
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19.12.2025 4.80 0.930 0.940 0.34 -2.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.