Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 8 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 8.00 0.033 0.063 0.25 7.19
Goldman Sachs Call 5 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 5.00 0.330 0.360 0.18 6.37
Goldman Sachs Put 3 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 3.00 0.180 0.210 0.37 -3.17
Goldman Sachs Call 4 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 4.00 0.780 0.810 0.11 5.53
Goldman Sachs Put 5 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 5.00 1.18 1.21 0.36 -1.95
Goldman Sachs Call 6 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 6.00 0.140 0.170 0.20 7.18
Goldman Sachs Put 4 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 4.00 0.520 0.550 0.34 -2.66
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 4.00 0.470 0.500 0.34 -2.95
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 4.00 0.760 0.790 0.13 5.49
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 3.00 0.150 0.180 0.37 -3.49
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 5.00 1.13 1.16 0.35 -2.12
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 5.00 0.300 0.330 0.19 6.59
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 8.00 0.024 0.054 0.27 7.44
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 4.00 0.760 0.790 0.13 5.49
Goldman Sachs Put 6 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 6.00 2.04 2.07 0.40 -1.47
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 5.00 0.300 0.330 0.19 6.59
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 7.00 0.050 0.080 0.24 7.63
Goldman Sachs Call 6 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 6.00 0.120 0.150 0.21 7.44
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 0.740 0.750 0.14 5.48
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 8.00 0.016 0.046 0.28 7.74
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.50 0.480 0.490 0.18 6.15
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 7.00 0.036 0.056 0.25 8.04
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.40 0.640 0.650 0.33 -2.95
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 0.430 0.440 0.33 -3.39
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.50 0.480 0.490 0.18 6.15
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 0.270 0.280 0.20 6.93
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.40 0.640 0.650 0.33 -2.95
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 0.430 0.440 0.33 -3.39
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 0.090 0.100 0.21 8.61
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.80 0.920 0.930 0.34 -2.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.