Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 6.00 - - 0.20 6.73
Goldman Sachs Call 5 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 5.00 - - 0.18 5.71
Goldman Sachs Put 4 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 4.00 - - 0.32 -2.95
Goldman Sachs Put 5 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 5.00 - - 0.32 -2.27
Goldman Sachs Call 8 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 8.00 - - 0.24 7.41
Goldman Sachs Put 3 BP/ 19.06.2026   Put BP PLC $0.25 19/06/2026 3.00 - - 0.35 -3.37
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 4.00 - - 0.31 -3.30
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 5.00 - - 0.19 5.90
Goldman Sachs Put 6 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 6.00 - - 0.35 -1.73
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 3.00 - - 0.35 -3.71
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 7.00 - - 0.23 7.62
Goldman Sachs Call 6 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 6.00 - - 0.21 7.06
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 5.00 - - 0.31 -2.49
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 4.00 - - 0.14 4.66
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 8.00 - - 0.25 7.69
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 - - 0.20 6.23
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.17 4.55
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 - - 0.20 6.09
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.40 - - 0.31 -3.21
BVT Call 5.8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.80 - - 0.21 7.59
BVT Call 5.2 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.20 - - 0.21 6.40
BVT Call 4.4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.40 - - 0.20 4.96
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 - - 0.21 7.84
Goldman Sachs Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 - - 0.22 7.32
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 - - 0.32 -3.59
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.50 - - 0.19 5.39
Goldman Sachs Put 5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 5.00 - - 0.32 -2.63
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.00 - - 0.36 -4.03
BVT Call 4.6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.60 - - 0.20 5.32
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.80 - - 0.31 -2.85
* Too many results found, please restrict the search by using the filter options.