Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 15.00 - - 0.41 4.59
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 15.00 0.270 0.320 0.41 4.59
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 14.00 - - 0.41 4.41
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 14.00 0.350 0.400 0.41 4.41
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 12.00 - - 0.41 4.01
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 12.00 0.590 0.640 0.41 4.01
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 11.00 - - 0.41 3.75
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 11.00 0.780 0.830 0.41 3.75
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 10.00 - - 0.41 3.46
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 10.00 1.030 1.080 0.41 3.46
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 9.00 - - 0.42 3.14
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 9.00 1.370 1.420 0.42 3.14
BNP Paribas Call 8 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 8.00 - - 0.43 2.82
BNP Paribas Call 8 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 8.00 1.790 1.840 0.43 2.82
BNP Paribas Call 7 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 7.00 - - 0.45 2.50
BNP Paribas Call 7 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 19/12/2025 7.00 2.300 2.360 0.45 2.50
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 10.00 0.9900 1.0100 0.39 3.62
UniCredit Call 10 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 10.00 - - 0.39 3.62
UniCredit Call 10 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 10.00 0.990 1.010 0.39 3.62
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 12.00 0.5600 0.5800 0.39 4.21
UniCredit Call 12 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 12.00 - - 0.39 4.21
UniCredit Call 12 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 12.00 0.570 0.580 0.39 4.21
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 14.00 0.3400 0.3600 0.40 4.61
UniCredit Call 14 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 14.00 - - 0.40 4.61
UniCredit Call 14 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 14.00 0.350 0.360 0.40 4.61
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 15.00 0.2800 0.3000 0.41 4.70
UniCredit Call 15 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 15.00 - - 0.41 4.70
UniCredit Call 15 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 15.00 0.280 0.290 0.41 4.70
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 0.1800 0.2200 0.42 4.81
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 - - 0.42 4.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.