Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 12.00 2.9200 3.1000 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 15.00 0.9600 1.1400 0.11 8.17
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.3700 0.5500 0.36 -3.28
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.6100 0.7900 0.12 8.79
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.1200 2.3000 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 11.00 3.8100 3.9900 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 14.00 1.4600 1.6400 0.09 7.57
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.2400 0.4200 0.14 9.25
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 - - - -
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 - - 0.14 9.25
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 - - 0.36 -3.28
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 15.00 - - 0.11 8.17
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 12.00 - - - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 - - 0.09 7.57
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 11.00 - - - -
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 - - 0.12 8.79
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 11.00 3.810 3.990 - -
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.370 0.550 0.36 -3.28
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.240 0.420 0.14 9.25
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 12.00 2.920 3.100 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 1.460 1.640 0.09 7.57
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 15.00 0.960 1.140 0.11 8.17
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.610 0.790 0.12 8.79
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.130 2.310 - -
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.14 7.61
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 - - 0.15 8.43
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 - - 0.15 6.23
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 0.048 0.051 0.14 10.17
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.50 0.080 0.083 0.13 8.90
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.036 0.039 0.14 10.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.