Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 15.00 0.9600 1.1400 0.11 8.17
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17/06/2026 10.00 0.3700 0.5500 0.36 -3.28
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 16.00 0.6100 0.7900 0.12 8.79
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 12.00 2.9200 3.1000 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 13.00 2.1200 2.3000 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 11.00 3.8100 3.9900 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 14.00 1.4600 1.6400 0.09 7.57
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17/06/2026 18.00 0.2400 0.4200 0.14 9.25
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 14.00 - - 0.09 7.57
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 13.00 - - - -
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 10.00 - - 0.36 -3.28
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 - - 0.11 8.17
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 12.00 - - - -
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 11.00 - - - -
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 - - 0.12 8.79
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 18.00 - - 0.14 9.25
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 16.00 0.610 0.790 0.12 8.79
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 18.00 0.240 0.420 0.14 9.25
UniCredit Call 12 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 12.00 2.920 3.100 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 14.00 1.460 1.640 0.09 7.57
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 13.00 2.130 2.310 - -
UniCredit Call 15 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 15.00 0.960 1.140 0.11 8.17
UniCredit Call 11 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17/06/2026 11.00 3.810 3.990 - -
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17/06/2026 10.00 0.370 0.550 0.36 -3.28
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 - - 0.15 8.43
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.14 7.61
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 - - 0.15 6.23
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 0.080 0.083 0.13 8.90
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 0.036 0.039 0.14 10.79
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 0.062 0.065 0.14 9.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.