Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 30.00 0.180 0.210 0.24 4.43
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 30.00 0.190 0.220 0.24 4.43
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 28.00 0.240 0.270 0.24 4.22
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 28.00 0.240 0.270 0.24 4.22
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 25.00 0.340 0.370 0.23 3.87
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 25.00 0.340 0.370 0.23 3.87
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 22.00 0.490 0.520 0.24 3.27
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 22.00 0.500 0.530 0.24 3.27
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 20.00 0.610 0.640 0.23 3.02
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 20.00 0.620 0.650 0.23 3.02
BNP Paribas Call 26 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 26.00 0.310 0.340 0.24 3.92
BNP Paribas Call 26 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 26.00 0.310 0.340 0.24 3.92
BNP Paribas Call 24 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 24.00 0.390 0.420 0.23 3.65
BNP Paribas Call 24 SGE 18.12.2026   Call STE GENERALE INH. EO... 2026-12-18 24.00 0.390 0.420 0.23 3.65
BNP Paribas Call 26 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 26.00 0.280 0.300 0.25 4.23
BNP Paribas Call 26 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 26.00 0.290 0.310 0.25 4.23
BNP Paribas Call 24 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 24.00 0.370 0.390 0.25 3.82
BNP Paribas Call 24 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 24.00 0.370 0.390 0.25 3.82
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 30.00 0.160 0.180 0.25 4.89
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 30.00 0.160 0.180 0.25 4.89
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 28.00 0.210 0.230 0.25 4.61
BNP Paribas Call 28 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 28.00 0.220 0.240 0.25 4.61
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 25.00 0.320 0.340 0.25 4.06
BNP Paribas Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 25.00 0.330 0.350 0.25 4.06
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 22.00 0.480 0.500 0.25 3.48
BNP Paribas Call 22 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 22.00 0.480 0.500 0.25 3.48
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 20.00 0.600 0.620 0.26 3.06
BNP Paribas Call 20 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 20.00 0.600 0.620 0.26 3.06
Morgan Stanley Call 22.5 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 22.50 4.69 4.74 0.26 3.53
Morgan Stanley Call 25 SGE 19.06.2026   Call STE GENERALE INH. EO... 2026-06-19 25.00 3.52 3.57 0.26 3.95
* Too many results found, please restrict the search by using the filter options.