Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 50.00 1.34 1.61 - -
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 65.00 0.490 0.640 0.14 6.43
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 70.00 0.320 0.470 0.14 7.10
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 55.00 1.040 1.190 0.11 5.12
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 50.00 1.340 1.610 - -
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 65.00 0.490 0.640 0.14 6.43
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 70.00 0.310 0.460 0.14 7.10
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 55.00 1.040 1.190 0.11 5.12
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 60.00 0.740 0.890 0.13 5.72
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18.12.2026 60.00 0.730 0.880 0.13 5.72
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.230 0.300 0.16 8.79
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.650 0.720 0.16 6.56
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.990 1.060 0.16 5.24
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.400 0.470 0.16 7.76
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.220 0.290 0.16 8.79
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.650 0.720 0.16 6.56
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 55.00 0.980 1.050 0.16 5.24
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.400 0.470 0.16 7.76
DZ Bank Call 62.5 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 62.50 0.520 0.540 - -
DZ Bank Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.410 0.430 0.15 8.33
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 50.00 1.36 1.47 0.17 4.16
DZ Bank Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.250 0.270 0.16 9.31
DZ Bank Call 62.5 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 62.50 0.52 0.54 - -
DZ Bank Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.410 0.430 0.15 8.33
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 50.00 1.360 1.470 0.17 4.16
DZ Bank Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 70.00 0.250 0.270 0.16 9.31
DZ Bank Put 55 BSN 19.12.2025   Put DANONE S.A. EO -,25 19.12.2025 55.00 0.260 0.280 0.23 -5.27
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.6500 0.6700 0.15 6.97
DZ Bank Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.650 0.670 0.15 6.97
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19.12.2025 65.00 0.4000 0.4200 0.15 8.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.