Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 200.00 2.75 - 0.25 4.13
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 220.00 1.96 - 0.25 4.62
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 210.00 2.33 - 0.25 4.38
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 230.00 1.66 - 0.25 4.86
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 240.00 1.41 - 0.25 5.07
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 260.00 1.03 - 0.26 5.39
Morgan Stanley Call 250 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 250.00 1.20 - 0.25 5.25
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 280.00 0.780 - 0.27 5.60
Morgan Stanley Call 300 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 300.00 0.620 - 0.28 5.68
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 190.00 3.25 - 0.25 3.82
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19.06.2026 150.00 1.07 - 0.35 -3.10
Morgan Stanley Call 180 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 180.00 3.81 - 0.26 3.55
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19.06.2026 200.00 2.86 - 0.32 -2.53
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 180.00 3.27 - 0.25 4.13
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 200.00 2.42 - 0.30 -3.31
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 200.00 2.21 - 0.25 4.88
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 210.00 1.80 - 0.25 5.26
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 220.00 1.46 - 0.25 5.60
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 280.00 0.470 - 0.27 6.81
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 240.00 0.970 - 0.25 6.18
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 230.00 1.18 - 0.25 5.91
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 300.00 0.360 - 0.29 6.91
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 190.00 2.70 - 0.25 4.51
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 260.00 0.660 - 0.26 6.58
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 250.00 0.790 - 0.26 6.43
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 175.00 1.36 - 0.31 -3.83
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 250.00 0.7000 0.7600 0.27 6.16
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 240.00 0.8900 0.9500 - -
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 220.00 1.4300 1.4900 0.26 5.35
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17.12.2025 200.00 2.3100 2.3700 0.31 -3.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.