Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 190.00 - - 0.25 3.93
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 200.00 - - 0.28 -3.66
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 280.00 - - 0.25 6.59
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 300.00 - - 0.26 6.84
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 220.00 - - 0.24 5.01
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 210.00 - - 0.24 4.64
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 230.00 - - 0.24 5.35
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 250.00 - - 0.24 5.97
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 200.00 - - 0.24 4.27
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 240.00 - - 0.24 5.68
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 - - 0.24 6.24
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 - - 0.30 -4.08
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 - - 0.24 4.99
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 280.00 - - 0.24 6.73
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 - - 0.24 5.97
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 - - 0.24 4.28
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 300.00 - - 0.25 7.06
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 - - 0.28 -3.74
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 300.00 0.4000 0.4600 0.25 7.06
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17/12/2025 200.00 1.9600 2.0200 0.28 -3.74
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 250.00 1.0800 1.1400 0.24 5.97
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 200.00 2.9100 2.9700 0.24 4.28
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 1.990 2.050 0.24 4.99
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 250.00 1.080 1.140 0.24 5.97
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 280.00 0.580 0.640 0.24 6.73
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 200.00 2.910 2.970 0.24 4.28
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 1.960 2.020 0.28 -3.74
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 300.00 0.390 0.450 0.25 7.06
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 280.00 0.5800 0.6400 0.24 6.73
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 220.00 1.9900 2.0500 0.24 4.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.