Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 200.00 2.84 2.90 0.25 4.13
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 220.00 2.03 2.09 0.25 4.62
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 210.00 2.40 2.46 0.25 4.38
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 230.00 1.72 1.78 0.25 4.86
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 240.00 1.46 1.52 0.25 5.07
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 260.00 1.07 1.13 0.26 5.39
Morgan Stanley Call 250 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 250.00 1.24 1.30 0.25 5.25
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 280.00 0.810 0.870 0.27 5.60
Morgan Stanley Call 300 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 300.00 0.640 0.700 0.28 5.68
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 190.00 3.35 3.41 0.25 3.82
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 6/19/2026 150.00 1.04 1.10 0.35 -3.10
Morgan Stanley Call 180 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 180.00 3.92 3.98 0.26 3.55
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 6/19/2026 200.00 2.80 2.86 0.32 -2.53
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 180.00 3.38 3.41 0.25 4.13
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 12/19/2025 200.00 2.36 2.39 0.30 -3.31
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 200.00 2.30 2.33 0.25 4.88
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 210.00 1.88 1.91 0.25 5.26
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 220.00 1.53 1.56 0.25 5.60
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 280.00 0.500 0.530 0.27 6.81
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 240.00 1.020 1.050 0.25 6.18
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 230.00 1.24 1.27 0.25 5.91
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 300.00 0.380 0.410 0.29 6.91
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 190.00 2.80 2.83 0.25 4.51
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 260.00 0.700 0.730 0.26 6.58
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 250.00 0.840 0.870 0.26 6.43
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 12/19/2025 175.00 1.32 1.35 0.31 -3.83
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 250.00 0.7400 0.7500 0.27 6.16
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 240.00 0.9300 0.9400 - -
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 220.00 1.4800 1.4900 0.26 5.35
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 12/17/2025 200.00 2.2800 2.2900 0.31 -3.10
* Too many results found, please restrict the search by using the filter options.