Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 180.00 - - 0.27 3.15
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 150.00 - - 0.37 -3.48
Morgan Stanley Call 300 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 300.00 - - 0.27 5.82
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 200.00 - - 0.32 -3.15
Morgan Stanley Call 280 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 280.00 - - 0.26 5.56
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 190.00 - - 0.27 3.41
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 240.00 - - 0.26 4.70
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 210.00 - - 0.26 3.93
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 230.00 - - 0.26 4.45
Morgan Stanley Call 200 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 200.00 - - 0.26 3.67
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 220.00 - - 0.26 4.20
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 260.00 - - 0.26 5.17
Morgan Stanley Call 250 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 250.00 - - 0.25 4.95
Morgan Stanley Call 270 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 270.00 - - 0.26 5.38
Morgan Stanley Call 320 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 320.00 - - 0.27 5.98
Morgan Stanley Call 320 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 320.00 - - 0.28 7.50
Morgan Stanley Call 270 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 270.00 - - 0.26 6.70
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 - - 0.26 6.46
Morgan Stanley Call 240 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 240.00 - - 0.25 5.81
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 180.00 - - 0.27 3.58
Morgan Stanley Call 250 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 250.00 - - 0.25 6.14
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 190.00 - - 0.26 3.93
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 220.00 - - 0.26 5.04
Morgan Stanley Call 200 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 200.00 - - 0.26 4.28
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 200.00 - - 0.30 -4.22
Morgan Stanley Call 300 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 300.00 - - 0.27 7.31
Morgan Stanley Call 280 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 280.00 - - 0.26 6.94
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 - - 0.32 -4.60
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 210.00 - - 0.26 4.67
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 230.00 - - 0.25 5.44
* Too many results found, please restrict the search by using the filter options.