Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 14.00 1.3500 1.6900 0.25 5.38
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 - - 0.25 5.38
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 1.340 1.680 0.25 5.38
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 15.00 0.9200 1.2600 0.26 5.92
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 - - 0.26 5.92
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.920 1.260 0.26 5.92
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 16.00 0.6200 0.9600 0.27 6.30
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 - - 0.27 6.30
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 0.620 0.960 0.27 6.30
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 18.00 0.2900 0.6300 0.30 6.52
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 - - 0.30 6.52
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 0.290 0.630 0.30 6.52
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 19.00 0.1600 0.8500 0.39 5.14
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 - - 0.39 5.14
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 0.200 0.610 0.39 5.14
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 13.00 1.9000 2.2400 0.24 4.78
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 - - 0.24 4.78
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.910 2.250 0.24 4.78
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 17.00 0.4200 0.7600 0.28 6.49
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 - - 0.28 6.49
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 0.420 0.760 0.28 6.49
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.50 0.1600 0.5000 0.33 8.55
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 - - 0.33 8.55
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 0.160 0.500 0.33 8.55
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.50 0.6900 1.0300 0.29 7.46
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 - - 0.29 7.46
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 0.680 1.020 0.29 7.46
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.50 0.3400 0.6800 0.31 8.35
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 - - 0.31 8.35
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.340 0.680 0.31 8.35