Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 35.50 0.290 0.310 0.27 8.13
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 0.015 0.025 0.33 13.93
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 0.033 0.043 0.42 -10.46
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 0.660 0.690 0.36 6.27
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 35.00 0.600 0.630 0.30 -6.98
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 0.170 0.190 0.30 11.07